Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vermont Economic Dev Auth Mtg Rev Wake Robin Corp Proj 32 2033-May 1.391 104.067 $2,065,000
Vermont Economic Dev Auth Mtg Rev Wake Robin Corp-ser A 14 2047-May 3.856 106.098 $870,000
University Vt & St Agric College 6 2032-Oct 1.070 108.190 $750,000
Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 4 2023-Oct 1.967 107.200 $100,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 4 2036-Oct 1.433 115.740 $400,000
Burlington Vt Taxable-pub Impt-a-qualified 3 2026-Nov 1.703 125.193 $30,000
Burlington Vt Arpt Rev Ref-taxable-ser A 3 2030-Jul 2.712 102.327 $300,000
University Vt & St Agric College 3 2037-Oct 1.055 109.929 $65,000
Vermont Mun Bd Bk Loc Invt-ser 1 3 2037-Dec 1.245 111.106 $150,000
Vermont Mun Bd Bk Ser 1 3 2047-Dec 1.871 110.798 $150,000
Vermont St Ser A 3 2029-Feb 0.701 132.630 $75,000
University Vt & St Agric College 2 2031-Oct 1.127 110.254 $100,000
University Vt & St Agric College 2 2024-Oct 0.634 114.840 $70,000
Vermont Economic Dev Auth Rev Green Mtn Pwr Corp-ser A 2 2028-Apr N/R 100.472 $80,000
Vermont Economic Dev Auth Rev Green Mtn Pwr Corp-ser A 2 2035-Apr N/R 100.725 $140,000
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser B 2 2037-Dec 2.348 103.722 $70,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2 2035-Nov 1.385 128.975 $200,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 2 2033-Oct 1.327 116.450 $40,000
Vermont Mun Bd Bk Ref-ser 4 2 2027-Dec 0.540 128.914 $110,000
Vermont Mun Bd Bk Ref-ser 4 2 2028-Dec 0.761 127.273 $20,000
Vermont Mun Bd Bk Ref-ser 4 2 2030-Dec 1.000 125.516 $50,000
Vermont Mun Bd Bk Ref-ser 4 2 2031-Dec 1.254 111.042 $80,000
Vermont Mun Bd Bk Ser 2 2 2030-Dec 0.693 102.610 $30,000
Vermont Mun Bd Bk Ser 2 2 2036-Dec 0.654 102.331 $40,000
Vermont Mun Bd Bk Loc Invt-ser 1 2 2027-Dec 0.540 128.914 $100,000
Vermont Mun Bd Bk Ser 1 2 2037-Dec 1.280 115.933 $60,000
Vermont Mun Bd Bk Ser 2-green Bds 2 2047-Dec 1.963 110.238 $50,000
Vermont St Student Assistance Corp Ed Ln Rev Amt-sr-ser A 2 2023-Jun 0.636 109.292 $200,000
Vermont St Spl Oblig Transn Infrastructure-ser A 2 2027-Jun 0.686 103.353 $150,000
Burlington Vt Ref-ser A 1 2026-Nov 0.754 122.935 $30,000
University Vt & St Agric College 1 2030-Oct 1.320 109.375 $20,000
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser B 1 2039-Dec 1.788 115.612 $25,000
Vermont Mun Bd Bk Vt St Colleges Sys-ser A 1 2040-Oct 1.507 119.691 $100,000
Vermont Mun Bd Bk Ref-ser 5 1 2024-Dec 0.310 116.815 $10,000
Vermont Mun Bd Bk Loc Invt-ser 2 1 2032-Dec 0.950 119.490 $400,000
Vermont St Ser B 1 2036-Aug 1.418 109.521 $50,000
Vermont St Ser B 1 2026-Aug 1.709 100.400 $15,000
Vermont St Vermont Citizens-ser A 1 2036-Aug 1.386 111.232 $80,000
Vermont St Spl Oblig Transn Infrastructure-a 1 2028-Jun 1.264 100.180 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.