Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vermont St Ser A 5 2037-Aug 3.257 113.924 $235,000
Vermont Hsg Fin Agy Taxable-multi Purp-ser D 4 2031-Nov 5.599 98.427 $40,000
Vermont Hsg Fin Agy Ppty Transfer Tax Rev Taxable-sustainability Bds 4 2027-Nov 5.431 93.067 $160,000
Burlington Vt Ser A 3 2038-Nov 3.516 111.936 $105,000
University Vt & St Agric College 3 2032-Oct 3.776 98.913 $15,000
Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 3 2042-Oct 6.721 81.948 $60,000
Vermont Hsg Fin Agy Multiple Purp-ser A 3 2035-Nov 4.743 78.045 $30,000
Vermont Mun Bd Bk Loc Invt-ser 3 3 2035-Dec 3.595 102.040 $45,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 3 2025-Oct 3.440 102.191 $30,000
Vermont Mun Bd Bk Loc Invt-ser 2 3 2031-Dec 3.712 100.709 $45,000
Vermont Mun Bd Bk Vt St Colleges Sys-ser A 3 2040-Oct 4.042 99.488 $30,000
Vermont Mun Bd Bk Ref-ser 5 3 2024-Dec 3.746 100.757 $225,000
Vermont St Vt Citizen-ser A 3 2024-Aug 5.315 99.885 $15,000
Burlington Vt Ser A 2 2039-Nov 3.608 111.150 $70,000
University Vt & St Agric College Ser B 2 2037-Oct 3.519 115.756 $20,000
University Vt & St Agric College Ser A 2 2038-Oct 4.279 97.020 $60,000
University Vt & St Agric College 2 2037-Oct 4.001 99.950 $50,000
University Vt & St Agric College 2 2024-Oct 4.590 100.177 $30,000
University Vt & St Agric College Ser B 2 2027-Oct 3.456 104.984 $20,000
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2 2024-Nov 4.342 100.345 $20,000
Vermont Hsg Fin Agy Non-amt Non Ace-multiple Purp 2 2027-Nov 4.360 93.641 $70,000
Vermont Hsg Fin Agy Multi Purp-ser E-social Bds 2 2048-Nov 4.926 100.162 $20,000
Vermont Mun Bd Bk Ref-ser 4 2 2029-Dec 3.064 109.925 $40,000
Vermont Mun Bd Bk Ser 1 2 2024-Dec 3.904 99.450 $120,000
Vermont Mun Bd Bk Ser 3 2 2025-Dec 3.883 100.673 $200,000
Vermont Mun Bd Bk Loc Invt-ser 2 2 2029-Dec 3.261 104.330 $30,000
Vermont Mun Bd Bk Loc Invt-ser 1 2 2027-Dec 2.961 106.950 $70,000
Vermont Mun Bd Bk Ser 1 2 2041-Dec 4.124 102.150 $20,000
Vermont Mun Bd Bk Ref-ser 2 2 2024-Dec 3.838 100.701 $130,000
Vermont Mun Bd Bk Ref-ser 2 2 2025-Dec 3.304 102.650 $100,000
Vermont Mun Bd Bk Loc Invt -ser 1 2 2030-Dec 3.025 111.766 $20,000
Vermont St Ser A 2 2028-Feb 2.899 107.550 $100,000
Vermont St Ser A 2 2035-Aug 3.005 116.113 $30,000
Vermont St Ser A 2 2043-Aug 4.002 99.969 $6,270,000+
Vermont St Vermont Citizens-ser A 2 2024-Aug 4.587 100.120 $20,000
Vermont St Vermont Citizens-ser A 2 2028-Aug 3.965 92.750 $40,000
Burlington Vt Ser A 1 2028-Nov 3.123 112.080 $20,000
University Vt & St Agric College 1 2030-Oct 3.992 100.000 $0
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser A 1 2024-Dec 4.873 100.071 $10,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 1 2031-Nov 3.250 108.800 $10,000
Vermont Hsg Fin Agy Taxable-multi Purp-ser D 1 2033-Nov 5.750 98.036 $25,000
Vermont Mun Bd Bk Loc Invt-ser 2 1 2031-Dec 2.976 111.801 $75,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 1 2026-Oct 3.334 103.890 $10,000
Vermont Mun Bd Bk Loc Invt-ser 2 1 2035-Dec 3.550 101.112 $100,000
Vermont St Ref-ser B 1 2027-Aug 2.930 106.508 $100,000
Vermont St Ref-vermont Citizen-ser C 1 2029-Aug 2.975 105.010 $30,000
Vermont St Ser A 1 2033-Aug 2.839 117.591 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.