* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Burlington Vt Pub Impt-ser A
122062E32
5.000% 2031-Nov 110.188 - 110.188 110.357 - 110.357 2.957 - 2.957 3 $30,000 0.169
Burlington Vt Downtown Tax Increment-ser B
122062Q47
5.000% 2030-Nov 111.380 - 111.380 - - 2 $50,000
Burlington Vt Ser A
122062R79
5.000% 2029-Nov 108.990 - 108.990 - - 3 $15,000
Burlington Vt Ser A
122062S94
5.000% 2039-Nov - 111.948 - 111.948 3.514 - 3.514 1 $10,000
Burlington Vt Ser A
122062T36
5.000% 2041-Nov 110.846 - 110.846 113.134 - 113.134 3.377 - 3.377 3 $30,000 2.288
University Vt & St Agric College Ser A
915200TZ2
4.000% 2038-Oct 97.236 - 97.236 - - 3 $15,000
University Vt & St Agric College
915200VK2
3.500% 2031-Oct 98.501 - 98.501 - - 1 $35,000
University Vt & St Agric College
915200XW4
3.000% 2040-Oct - 84.417 - 84.417 4.335 - 4.335 3 $75,000
University Vt & St Agric College Ser A-green Bds
915200YX1
5.000% 2026-Oct 103.384 - 103.384 103.449 - 103.449 3.518 - 3.518 3 $45,000 0.065
Vermont Economic Dev Auth Rev Taxable-developmental & Mental
924159CA2
4.250% 2032-Feb - 93.590 - 93.590 5.259 - 5.259 3 $75,000
Vermont Edl & Health Bldgs Fing Agy Rev Var-landmark College Proj-a
924166DD0
4.280% 2039-Jul 100.000 - 100.000 100.000 - 100.000 - 4 $2,400,000 0
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser A
924166HB0
5.000% 2024-Dec - 100.669 - 100.669 3.884 - 3.884 3 $30,000
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser A
924166HC8
5.000% 2025-Dec 101.401 - 101.401 - - 1 $50,000
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser A
924166HE4
5.000% 2027-Dec 101.680 - 101.680 - - 1 $25,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj
924166KT7
4.000% 2036-Nov - 104.342 - 104.342 3.139 - 3.139 3 $30,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj
924166KV2
4.000% 2038-Nov 101.487 - 101.487 102.866 - 102.866 3.427 - 3.427 3 $150,000 1.379
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj
924166LF6
4.000% 2050-Nov 94.263 - 94.263 95.583 - 95.583 4.280 - 4.280 4 $20,000 1.32
Vermont Economic Dev Auth Rev Taxable Iam Coml Paer 3/a2 Ser C Coml Paper Iam 825
92416F4J7
N/R 0000-Dec 100.000 - 100.000 100.000 - 100.000 - 9 $10,000,000+ 0
Vermont Economic Dev Auth Rev Iam Coml Paper 3/a2 Ser D Coml Paper Iam 824
92416J4H3
N/R 0000-Dec - 100.000 - 100.000 - 2 $2,500,000+
Vermont Hsg Fin Agy Multiple Purp-ser A
924190TN1
2.250% 2035-Nov 82.037 - 82.037 83.727 - 83.727 4.028 - 4.028 3 $90,000 1.69
Vermont Hsg Fin Agy Taxable-multi Purp-ser D
924190YF2
5.480% 2033-Nov - 99.100 - 99.100 5.603 - 5.603 2 $50,000
Vermont Hsg Fin Agy Taxable-multi Purp-ser D
924190YG0
5.460% 2038-May 97.449 - 97.449 98.558 - 98.558 5.610 - 5.610 2 $20,000 1.109
Vermont Hsg Fin Agy Multi Purp-ser E-social Bds
924190YL9
4.950% 2048-Nov - 101.397 - 101.397 4.749 - 4.749 2 $10,000
Vermont Mun Bd Bk Loc Invt-ser 3
9242143Z0
4.000% 2035-Dec 102.894 - 102.894 103.144 - 103.144 3.380 - 3.380 3 $45,000 0.25
Vermont Mun Bd Bk Ref-ser 3
9242145W5
5.000% 2030-Dec - 112.146 - 112.146 2.920 - 2.920 2 $10,000
Vermont Mun Bd Bk Ser 1
9242146M6
5.000% 2032-Dec 112.745 - 112.745 - - 3 $15,000
Vermont Mun Bd Bk Ser 1
9242146N4
5.000% 2033-Dec 112.488 - 112.488 - - 2 $10,000
Vermont Mun Bd Bk Vermont St College Sys-ser A
924214A66
5.000% 2026-Oct 103.160 - 103.160 - - 2 $10,000
Vermont Mun Bd Bk Ser 1
924214XE4
5.000% 2031-Dec 103.502 - 103.502 - - 2 $100,000
Vermont Mun Bd Bk Ser 2-green Bds
924214ZU6
3.750% 2047-Dec 89.216 - 89.216 91.450 - 91.450 4.332 - 4.332 3 $75,000 2.234
Vermont Mun Bd Bk Loc Invt -ser 1
924215AF3
5.000% 2030-Dec 112.409 - 112.409 112.479 - 112.479 2.912 - 2.912 3 $30,000 0.07
Vermont St Ser B
9242582F2
5.000% 2027-Aug 106.312 - 106.312 106.830 - 106.830 2.830 - 2.830 3 $340,000 0.518
Vermont St Ser A
9242584F0
5.000% 2029-Aug 109.140 - 109.140 - - 3 $15,000
Vermont St Ref-vermont Citizen-ser C
9242585F9
5.000% 2024-Aug 100.040 - 100.040 - - 2 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.