Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vermont Mun Bd Bk Ser 1 7 2034-Dec 3.404 101.915 $450,000
Burlington Vt Ser A 6 2041-Nov 4.196 105.495 $1,130,000
Vermont Mun Bd Bk Loc Invt-ser 1 6 2038-Dec 3.727 108.809 $200,000
Burlington Vt Downtown Tax Increment-ser B 4 2033-Nov 3.094 112.150 $110,000
University Vt & St Agric College Ser A-green Bds 4 2039-Oct 4.248 102.782 $240,000
University Vt & St Agric College Ser B 4 2030-Oct 2.624 109.121 $200,000
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser A 4 2034-Dec 4.227 100.550 $520,000
Vermont Mun Bd Bk Loc Invt-ser 1 4 2055-Dec 4.901 91.742 $440,000
Burlington Vt Ser A 3 2038-Nov 3.840 108.055 $45,000
Burlington Vt Pub Impt-ser B 3 2030-Nov 2.544 102.776 $30,000
Burlington Vt Pub Impt-ser A 3 2030-Nov 2.473 107.623 $165,000
University Vt & St Agric College Ser A 3 2031-Oct 3.533 99.820 $45,000
University Vt & St Agric College 3 2031-Oct 3.520 99.887 $30,000
University Vt & St Agric College 3 2040-Oct 4.397 95.657 $30,000
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 3 2036-Nov 3.693 109.123 $300,000
Vermont Hsg Fin Agy Multiple Purp-ser A 3 2030-Nov 3.946 90.539 $105,000
Vermont Hsg Fin Agy Multi Purp-ser A-social Bds 3 2048-Nov 5.010 93.734 $165,000
Vermont Hsg Fin Agy Multifamily Rev Mtg-ser B 3 2037-Aug 4.518 92.969 $120,000
Vermont Mun Bd Bk Ref-ser 2 3 2028-Dec 2.532 102.988 $45,000
Vermont Mun Bd Bk Ref-ser 3 3 2031-Dec 2.619 113.622 $105,000
Vermont St Ser A 3 2035-Aug 3.336 103.551 $60,000
Burlington Vt Pub Impt-ser A 2 2041-Nov 4.231 105.780 $10,000
University Vt & St Agric College 2 2034-Oct 3.875 99.050 $10,000
Vermont Economic Dev Auth Solid Waste Disp Rev Casella Waste Sys Inc Proj 2 2052-Jun N/R 97.750 $3,000,000+
Vermont Hsg Fin Agy Non-amt Non Ace-multiple Purp 2 2032-Nov 3.678 99.820 $30,000
Vermont Hsg Fin Agy Taxable-multi Purp-ser D 2 2028-May 4.037 102.670 $60,000
Vermont Mun Bd Bk Ref-ser 3 2 2033-Dec 3.005 110.996 $340,000
Vermont Mun Bd Bk Ref-ser 4 2 2026-Dec 2.485 103.053 $50,000
Vermont Mun Bd Bk Loc Invt-ser 2 2 2028-Dec 2.619 102.880 $100,000
Vermont Mun Bd Bk Loc Invt -ser 1 2 2027-Dec 2.410 105.610 $100,000
Vermont Mun Bd Bk Ref-ser 3 2 2038-Dec 3.715 107.933 $70,000
Vermont St Ser B 2 2030-Aug 3.073 99.668 $50,000
Vermont St Ser A 2 2026-Aug 2.519 102.300 $90,000
Vermont St Ser A 2 2034-Aug 3.299 103.755 $60,000
Burlington Vt Ref-ser A 1 2025-Nov 2.802 100.333 $25,000
Burlington Vt Ref-ser A 1 2029-Nov 2.765 102.521 $25,000
Burlington Vt Tax Increment-ser D 1 2032-Nov 3.039 104.058 $10,000
University Vt & St Agric College Ser B 1 2028-Oct 2.400 107.654 $15,000
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 1 2049-Nov 5.001 99.980 $25,000
Vermont Mun Bd Bk Loc Invt-ser 2 1 2027-Dec 2.396 105.641 $45,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 1 2027-Oct 2.634 104.740 $5,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 1 2034-Oct 3.801 100.390 $5,000
Vermont Mun Bd Bk Vt St Colleges Sys-ser A 1 2027-Oct 2.409 105.204 $25,000
Vermont Mun Bd Bk Vt St Colleges Sys-ser A 1 2033-Oct 3.330 102.530 $15,000
Vermont Mun Bd Bk Ref-ser 3 1 2025-Dec 2.825 100.516 $195,000
Vermont Mun Bd Bk Ref-ser 3 1 2028-Dec 2.327 108.290 $115,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.