Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds 10 2040-Nov 4.214 99.844 $1,500,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 9 2031-Nov 3.026 108.479 $90,000
Vermont Mun Bd Bk Loc Invt-ser 1 9 2055-Dec 4.416 99.180 $1,295,000
Vermont Mun Bd Bk Ref-ser 4 6 2043-Dec 4.120 98.446 $1,000,000
Vermont Mun Bd Bk Loc Invt-ser 1 5 2042-Dec 3.649 109.852 $500,000
Vermont St Vt Citizen-green Bds-ser A 5 2027-Aug 2.950 100.856 $450,000
Burlington Vt Pub Impt-ser A 4 2043-Nov 3.850 109.180 $380,000
Vermont Hsg Fin Agy Non-amt Non Ace-multiple Purp 4 2026-May 4.183 97.820 $100,000
Burlington Vt Ser A 3 2030-Nov 2.873 110.992 $105,000
Burlington Vt Pub Impt-ser A 3 2042-Nov 3.588 111.412 $300,000
Vermont Hsg Fin Agy Taxable-multiple Purp-ser B 3 2055-Nov 5.795 101.224 $90,000
Vermont Mun Bd Bk Ref-ser 2 3 2027-Dec 2.787 103.686 $125,000
Burlington Vt Ser A 2 2032-Nov 3.064 113.087 $40,000
Burlington Vt Tax Increment-ser D 2 2032-Nov 3.294 104.270 $20,000
University Vt & St Agric College 2 2025-Oct 3.579 100.769 $10,000
Vermont Economic Dev Auth Solid Waste Disp Rev Casella Waste Sys Inc Proj 2 2052-Jun N/R 101.438 $3,500,000+
Vermont Hsg Fin Agy Taxable-multiple Purp-ser B 2 2054-Nov 5.595 104.225 $3,200,000+
Vermont Mun Bd Bk Ref-ser 1 2 2025-Dec 2.981 101.422 $170,000
Vermont Mun Bd Bk Loc Invt -ser 1 2 2037-Dec 3.249 111.640 $100,000
Vermont St Ser B 2 2025-Aug 3.036 100.820 $80,000
Vermont St Ser A 2 2026-Aug 2.667 103.239 $200,000
Vermont St Ref-ser B 2 2028-Aug 2.510 108.121 $325,000
Vermont St Vermont Citizens-ser A 2 2032-Aug 3.000 104.641 $100,000
Burlington Vt Pub Impt-ser A 1 2031-Nov 2.995 111.985 $40,000
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds 1 2050-May 4.712 99.815 $545,000
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds 1 2032-May 3.529 109.203 $125,000
Vermont Mun Bd Bk Ser 2 1 2039-Dec 3.883 100.760 $20,000
Vermont Mun Bd Bk Loc Invt-ser 1 1 2039-Dec 3.546 110.648 $30,000
Vermont Mun Bd Bk Loc Invt-ser 1 1 2040-Dec 3.470 111.237 $60,000
Vermont St Ser A 1 2034-Aug 3.192 104.660 $10,000
Vermont St Ser A 1 2029-Aug 2.737 109.370 $10,000
Vermont St Ser A 1 2032-Feb 2.834 113.530 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.