Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vermont Mun Bd Bk Loc Invt-ser 1 9 2055-Dec 4.303 100.375 $415,000
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds 5 2050-May 4.304 102.958 $90,000
Burlington Vt Ser A 4 2036-Nov 3.214 113.426 $40,000
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser A 4 2035-Dec 3.654 101.636 $50,000
Burlington Vt Pub Impt-ser A 3 2042-Nov 3.534 109.775 $60,000
Burlington Vt Tax Increment-ser D 3 2028-Nov 3.065 104.929 $60,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 3 2026-Nov 2.798 103.574 $130,000
Vermont Mun Bd Bk Ref-ser 4 3 2028-Dec 2.950 105.388 $30,000
Vermont Mun Bd Bk Ser 2-green Bds 3 2026-Dec 2.880 103.604 $120,000
Vermont Mun Bd Bk Ref-ser 3 3 2028-Dec 2.866 107.548 $45,000
Vermont Mun Bd Bk Loc Invt-ser 1 3 2026-Dec 2.506 104.207 $180,000
Vermont St Ser A 3 2029-Feb 2.652 108.780 $75,000
Burlington Vt Ser A 2 2035-Nov 3.160 113.858 $30,000
Burlington Vt Arpt Rev Ref-non-amt Non Ace-ser A 2 2030-Jul 4.458 99.964 $60,000
Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2 2034-Oct 6.276 83.782 $100,000
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser B 2 2038-Dec 4.053 101.145 $50,000
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2 2049-Nov 4.179 103.450 $50,000
Vermont Hsg Fin Agy Taxable-multiple Purp-ser B 2 2055-Nov 5.754 101.520 $180,000
Vermont Hsg Fin Agy Non Amt-non Ace-ser B 2 2032-Nov 3.675 100.117 $30,000
Vermont Mun Bd Bk Ser 1 2 2033-Dec 3.050 112.607 $20,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 2 2029-Oct 2.803 105.452 $80,000
Vermont Mun Bd Bk Vt St Colleges Sys-ser A 2 2032-Oct 3.013 104.203 $40,000
Vermont Mun Bd Bk Ser 1 2 2033-Dec 3.202 103.046 $20,000
Vermont Mun Bd Bk Ser 1 2 2037-Dec 3.478 101.120 $400,000
Vermont St Ref-ser B 2 2025-Aug 2.544 101.124 $110,000
Vermont St Student Assistance Corp Ed Ln Rev Amt-sr-ser A 2 2031-Jun 4.071 99.606 $40,000
Burlington Vt Downtown Tax Increment-ser B 1 2035-Nov 3.060 113.176 $100,000
University Vt & St Agric College 1 2034-Oct 3.703 100.452 $70,000
Vermont Economic Dev Auth Rev Taxable Iam Coml Paer 3/a2 Ser C Coml Paper Iam 836 1 2025-May N/R 99.994 $0
Vermont Mun Bd Bk Loc Invt-ser 2 1 2028-Dec 2.680 108.238 $75,000
Vermont St Ref-vermont Citizen-ser C 1 2026-Aug 2.589 103.441 $500,000
Vermont St Ser A 1 2029-Aug 2.718 109.530 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.