Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vermont St Ser A 9 2031-Aug 2.754 112.595 $750,000
Vermont St Ser B 7 2037-Aug 4.555 85.622 $175,000
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 6 2049-Nov 4.775 100.869 $450,000
Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 4 2033-Oct 6.065 86.729 $400,000
Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 4 2034-Oct 6.216 84.568 $200,000
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds 4 2050-May 4.884 97.375 $400,000
Vermont Mun Bd Bk Ser 1 4 2028-Dec 2.805 103.049 $200,000
University Vt & St Agric College 3 2025-Oct 4.163 100.050 $135,000
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds 3 2037-Nov 4.456 95.228 $75,000
Vermont Mun Bd Bk Ser 1 3 2025-Dec 3.413 99.823 $30,000
Vermont St Ser A 3 2033-Feb 2.931 114.053 $75,000
Burlington Vt Downtown Tax Increment-ser B 2 2025-Nov 3.238 100.592 $50,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2 2030-Nov 3.066 107.808 $10,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2 2032-Nov 3.320 106.740 $820,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2 2036-Nov 3.953 100.180 $10,000
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2 2052-Nov 4.932 100.456 $30,000
Vermont Hsg Fin Agy Multi Purp-ser E-social Bds 2 2048-Nov 4.915 100.207 $50,000
Vermont Mun Bd Bk Loc Invt-ser 2 2 2036-Dec 3.633 107.586 $90,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 2 2031-Oct 3.107 104.097 $10,000
Vermont Mun Bd Bk Vermont St College Sys-ser A 2 2035-Oct 4.022 99.809 $50,000
Vermont Mun Bd Bk Ser 3 2 2031-Dec 2.796 105.139 $50,000
Vermont Mun Bd Bk Loc Invt-ser 1 2 2045-Dec 4.896 75.696 $20,000
Vermont Mun Bd Bk Ref-ser 2 2 2041-Dec 4.936 78.380 $20,000
Vermont Mun Bd Bk Loc Invt -ser 1 2 2027-Dec 2.441 105.998 $80,000
Vermont St Vermont Citizen-ser B 2 2028-Aug 2.785 106.601 $20,000
Vermont St Ser A 2 2025-Aug 3.468 100.195 $20,000
Vermont St Ser A 2 2044-Feb 4.489 93.873 $850,000
Vermont St Student Assistance Corp Student Ln Rev Fltg-taxable-asset Bkd Nts 2 2035-Apr N/R 95.500 $640,000
Burlington Vt Pub Impt-ser A 1 2041-Nov 4.293 104.409 $25,000
Burlington Vt Ser A 1 2028-Nov 2.878 109.884 $15,000
Burlington Vt Ser A 1 2032-Nov 3.087 112.483 $90,000
Burlington Vt Pub Impt-ser A 1 2042-Nov 4.310 105.259 $440,000
Burlington Vt Pub Impt-ser A 1 2043-Nov 4.391 104.624 $15,000
University Vt & St Agric College Ser A-green Bds 1 2034-Oct 3.437 106.140 $35,000
University Vt & St Agric College Ser A-green Bds 1 2038-Oct 4.040 103.717 $75,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 1 2025-Nov 3.907 100.361 $10,000
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 1 2043-Nov 4.510 103.370 $55,000
Vermont Mun Bd Bk Ref-ser 4 1 2030-Dec 3.137 104.321 $15,000
Vermont Mun Bd Bk Vt St Colleges Sys-ser A 1 2040-Oct 4.352 96.100 $20,000
Vermont Mun Bd Bk Ref-ser 2 1 2028-Dec 3.198 102.493 $5,000
Vermont Mun Bd Bk Loc Invt -ser 1 1 2033-Dec 3.198 111.590 $150,000
Vermont St Ref-vermont Citizen-ser C 1 2026-Aug 2.912 102.308 $5,000
Vermont St Ser A 1 2038-Feb 3.743 108.740 $45,000
Vermont St Ref-ser C 1 2025-Aug 4.069 99.983 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.