Vermont Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 8, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:53pm View
rating
  Vermont Hsg Fin Agy Amt-multiple Purp-ser A
CUSIP: 924190BD2
 2038-May 5.150% 100.000 5.148 $15,000 Investor bought
5:29pm View
rating
  Vermont Hsg Fin Agy Amt-multiple Purp-ser A
CUSIP: 924190BD2
 2038-May 5.150% 100.000 5.148 $5,000 Investor bought
5:22pm View
rating
  Vermont Hsg Fin Agy Amt-multiple Purp-ser A
CUSIP: 924190BD2
 2038-May 5.150% 99.500 5.183 $20,000 Investor sold
4:54pm View
rating
  Vermont Mun Bd Bk Ser 1
CUSIP: 9242116E0
 2018-Dec 4.125% 110.250 2.343 $50,000 Investor sold
4:53pm View
rating
  Vermont Mun Bd Bk Ser 1
CUSIP: 9242117J8
 2026-Dec 5.000% 109.487 3.500 $10,000 Investor sold
4:51pm View
rating
  Vermont Hsg Fin Agy Single Amt-hsg-ser 19a
CUSIP: 924195K41
 2023-Nov 4.650% 96.660 4.999 $15,000 Investor sold
4:47pm View
rating
  University Vt & St Agric
CUSIP: 915200MQ9
 2038-Oct 4.750% 97.050 4.945 $15,000 Investor sold
4:43pm View
rating
  Vermont Hsg Fin Agy Single Amt-hsg-ser 23
CUSIP: 924195X70
 2025-Nov 4.650% 99.795 N/R $15,000 Inter-dealer
4:40pm View
rating
  Vermont Hsg Fin Agy Single Amt-hsg-ser 23
CUSIP: 924195X70
 2025-Nov 4.650% 97.796 4.856 $15,000 Investor sold
4:39pm View
rating
  Vermont Hsg Fin Agy Single Amt-hsg-ser 23
CUSIP: 924195X70
 2025-Nov 4.650% 98.795 N/R $15,000 Inter-dealer
4:34pm View
rating
  Vermont Edl & Health Bldgs Ref-hosp-fletcher Allen Proj-a
CUSIP: 9241606H2
 2016-Dec 5.000% 112.945 N/R $100,000 Inter-dealer
4:34pm View
rating
  Vermont Edl & Health Bldgs Ref-hosp-fletcher Allen Proj-a
CUSIP: 9241606H2
 2016-Dec 5.000% 113.445 1.683 $100,000 Investor bought
4:29pm View
rating
  University Vt & St Agric
CUSIP: 915200MQ9
 2038-Oct 4.750% 97.250 N/R $15,000 Inter-dealer
4:18pm View
rating
  Vermont St Spl Oblig Transn Infrastructure-ser A
CUSIP: 92428HAM5
 2022-Jun 3.000% 103.025 2.646 $50,000 Investor bought
4:18pm View
rating
  Vermont St Spl Oblig Transn Infrastructure-ser A
CUSIP: 92428HAM5
 2022-Jun 3.000% 101.500 N/R $50,000 Inter-dealer
4:15pm View
rating
  Vermont St Student Assistance Var-sr-ser B-1
CUSIP: 92428CFJ8
 2039-Dec N/R 100.000 N/R $800,000 Investor sold
4:05pm View
rating
  Vermont Edl & Health Bldgs Middlebury College Proj-ser B
CUSIP: 9241603C6
 2032-Nov 5.000% 104.000 3.047 $5,000 Investor bought
3:57pm View
rating
  University Vt & St Agric
CUSIP: 915200TA7
 2039-Oct 5.125% 108.000 4.059 $40,000 Investor bought
3:52pm View
rating
  Vermont St Student Assistance Sr Ser A-1
CUSIP: 92428CFY5
 2023-Dec 4.000% 105.154 3.400 $75,000 Investor bought
3:49pm View
rating
  University Vt & St Agric
CUSIP: 915200TA7
 2039-Oct 5.125% 108.000 4.059 $10,000 Investor bought
3:45pm View
rating
  Vermont St Student Assistance Sr Ser A-1
CUSIP: 92428CFU3
 2019-Dec 4.000% 105.223 N/R $25,000 Inter-dealer
3:45pm View
rating
  Vermont St Student Assistance Sr Ser A-1
CUSIP: 92428CFU3
 2019-Dec 4.000% 105.163 3.346 $25,000 Investor sold
3:34pm View
rating
  Vermont Edl & Health Bldgs Middlebury College Proj-ser B
CUSIP: 9241603C6
 2032-Nov 5.000% 104.000 3.047 $10,000 Investor bought
3:32pm View
rating
  University Vt & St Agric
CUSIP: 915200MQ9
 2038-Oct 4.750% 98.250 N/R $15,000 Inter-dealer
3:31pm View
rating
  Vermont Edl & Health Bldgs Middlebury College Proj-ser B
CUSIP: 9241603C6
 2032-Nov 5.000% 104.000 3.047 $10,000 Investor bought
3:29pm View
rating
  Vermont Edl & Health Bldgs Middlebury College Proj-ser B
CUSIP: 9241603C6
 2032-Nov 5.000% 104.000 3.047 $20,000 Investor bought
3:28pm View
rating
  Vermont Mun Bd Bk Ser I
CUSIP: 924211L29
 2011-Dec 3.800% 102.825 1.448 $30,000 Investor sold
3:26pm View
rating
  Vermont Edl & Health Bldgs Middlebury College Proj-ser B
CUSIP: 9241603C6
 2032-Nov 5.000% 104.000 3.047 $50,000 Investor bought
3:26pm View
rating
  University Vt & St Agric
CUSIP: 915200TA7
 2039-Oct 5.125% 104.500 4.513 $50,000 Investor sold
3:24pm View
rating
  Vermont Edl & Health Bldgs Middlebury College Proj-ser B
CUSIP: 9241603C6
 2032-Nov 5.000% 101.000 4.500 $95,000 Investor sold
2:38pm View
rating
  Vermont Mun Bd Bk Ser 1
CUSIP: 9242116J9
 2022-Dec 4.250% 106.172 3.148 $10,000 Investor bought
2:36pm View
rating
  Vermont St Vermont Citizens-ser B
CUSIP: 924258PY6
 2014-Jul 3.500% 108.000 N/R $5,000 Inter-dealer
2:36pm View
rating
  Vermont St Vermont Citizens-ser B
CUSIP: 924258PY6
 2014-Jul 3.500% 107.601 1.457 $5,000 Investor sold
2:35pm View
rating
  Vermont St Student Assistance Sr Ser A-1
CUSIP: 92428CFU3
 2019-Dec 4.000% 106.791 3.148 $25,000 Investor bought
2:35pm View
rating
  Vermont St Student Assistance Sr Ser A-1
CUSIP: 92428CFU3
 2019-Dec 4.000% 105.523 N/R $25,000 Inter-dealer
2:19pm View
rating
  Vermont Edl & Health Bldgs Ref-hosp-fletcher Allen Proj-a
CUSIP: 9241606A7
 2010-Dec 2.750% 100.000 N/R $100,000 Inter-dealer
2:19pm View
rating
  Vermont Edl & Health Bldgs Ref-hosp-fletcher Allen Proj-a
CUSIP: 9241606A7
 2010-Dec 2.750% 99.875 3.305 $100,000 Investor sold
2:02pm View
rating
  Vermont Edl & Health Bldgs Ref-hosp-fletcher Allen Proj-a
CUSIP: 9241606H2
 2016-Dec 5.000% 112.545 N/R $100,000 Inter-dealer
2:01pm View
rating
  Vermont Edl & Health Bldgs Ref-hosp-fletcher Allen Proj-a
CUSIP: 9241606H2
 2016-Dec 5.000% 112.420 1.919 $100,000 Investor sold
1:51pm View
rating
  Vermont St Student Assistance Sr Ser A-1
CUSIP: 92428CFS8
 2017-Dec 3.500% 106.345 2.537 $10,000 Investor bought
1:51pm View
rating
  Vermont Hsg Fin Agy Single Amt-hsg-ser 19a
CUSIP: 924195K41
 2023-Nov 4.650% 98.160 N/R $15,000 Inter-dealer
1:36pm View
rating
  Vermont Hsg Fin Agy Single Amt-hsg-ser 19a
CUSIP: 924195K41
 2023-Nov 4.650% 99.160 N/R $15,000 Inter-dealer
1:34pm View
rating
  Vermont Mun Bd Bk Ser 1
CUSIP: 924214BM0
 2020-Dec 5.000% 117.628 2.815 $20,000 Investor sold
1:34pm View
rating
  Vermont Mun Bd Bk Ser 1
CUSIP: 924214BM0
 2020-Dec 5.000% 118.128 2.759 $20,000 Investor bought
1:08pm View
rating
  Vermont Edl & Health Bldgs Ref-middlebury College Proj
CUSIP: 924166DG3
 2038-Nov 5.000% 107.253 N/R $25,000 Inter-dealer
1:08pm View
rating
  Vermont Edl & Health Bldgs Ref-middlebury College Proj
CUSIP: 924166DG3
 2038-Nov 5.000% 107.253 4.042 $25,000 Investor sold
12:40pm View
rating
  Vermont Edl & Health Bldgs Var-hosp-northeastern Vt-a
CUSIP: 9241607U2
 2029-Oct N/R 100.000 N/R $1,000,000+ Investor sold
12:28pm View
rating
  Vermont Hsg Fin Agy Single Amt-ser 26
CUSIP: 92418PBG1
 2010-Nov 3.750% 100.000 3.701 $20,000 Investor bought
11:52am View
rating
  Vermont Mun Bd Bk Ser 1
CUSIP: 924214BX6
 2034-Dec 4.600% 104.581 4.000 $50,000 Investor sold
11:34am View
rating
  Vermont Mun Bd Bk Ser 2
CUSIP: 9242118C2
 2013-Dec 4.000% 110.141 0.800 $50,000 Investor bought
1 | 2   Page 1 of 2 - 77 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »