Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 28 2049-Nov 4.890 100.210 $385,000
Vermont Hsg Fin Agy Taxable-multiple Purp-ser B 9 2032-Nov 5.233 99.027 $90,000
Vermont St Ser B 5 2034-Aug 4.097 91.753 $65,000
University Vt & St Agric College Ser A-green Bds 4 2039-Oct 4.266 102.791 $80,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 4 2033-Nov 3.492 105.951 $200,000
Vermont Mun Bd Bk Loc Invt-ser 2 4 2032-Dec 3.360 101.445 $120,000
Burlington Vt Ser A 3 2039-Nov 4.171 105.755 $75,000
Burlington Vt Ref-taxable-ser D 3 2025-Nov 5.415 99.226 $30,000
Burlington Vt Elec Rev Sys-ser A 3 2034-Jul 3.463 100.025 $75,000
Vermont Edl & Health Bldgs Fing Agy Rev Univ Vt Med Ctr Proj-ser A 3 2035-Dec 3.549 101.228 $60,000
Vermont Mun Bd Bk Ser 1 3 2042-Dec 4.791 90.742 $90,000
Vermont Mun Bd Bk Ser 2 3 2027-Dec 3.160 100.664 $15,000
Vermont Mun Bd Bk Loc Invt -ser 1 3 2030-Dec 2.741 111.207 $90,000
Vermont Mun Bd Bk Loc Invt-ser 1 3 2039-Dec 4.171 105.699 $60,000
Burlington Vt Pub Impt-ser A 2 2042-Nov 4.215 104.881 $50,000
Burlington Vt Downtown Tax Increment-ser B 2 2034-Nov 3.525 109.398 $20,000
Burlington Vt Ser A 2 2040-Nov 4.212 105.461 $50,000
Burlington Vt Ser A 2 2042-Nov 4.483 103.542 $200,000
University Vt & St Agric College 2 2029-Oct 3.015 104.196 $50,000
University Vt & St Agric College 2 2037-Oct 4.695 86.690 $10,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2 2035-Nov 3.996 103.915 $10,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2 2037-Nov 4.094 99.100 $10,000
Vermont Hsg Fin Agy Multiple Purp-ser A-social Bds 2 2050-May 4.994 95.850 $100,000
Vermont Mun Bd Bk Loc Invt-ser 2 2 2034-Dec 2.375 100.200 $30,000
Vermont Mun Bd Bk Ref-ser 5 2 2025-Dec 2.869 100.772 $370,000
Vermont St Ser A 2 2038-Aug 3.913 107.462 $30,000
Vermont St Ref-ser B 2 2025-Aug 4.084 100.062 $20,000
Vermont St Student Assistance Corp Ed Ln Rev Amt-sr-ser A 2 2041-Jun 5.294 99.528 $30,000
Burlington Vt Pub Impt-ser A 1 2042-Nov 4.525 103.565 $5,000
Burlington Vt Pub Impt-ser A 1 2043-Nov 4.474 103.956 $45,000
Burlington Vt Wtrwks Sys Rev Ser B 1 2038-Nov 4.410 101.780 $10,000
University Vt & St Agric College Ser A 1 2038-Oct 4.391 100.040 $95,000
University Vt & St Agric College 1 2037-Oct 4.336 96.833 $10,000
University Vt & St Agric College 1 2040-Oct 4.772 91.715 $5,000
University Vt & St Agric College 1 2045-Oct 5.055 88.305 $25,000
University Vt & St Agric College Ser A-green Bds 1 2049-Oct 5.054 99.240 $60,000
Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 1 2029-Nov 2.882 108.480 $50,000
Vermont Hsg Fin Agy Non-amt Non Ace-multiple Purp 1 2032-Nov 3.994 97.840 $15,000
Vermont Hsg Fin Agy Non-amt Non Ace-multiple Purp 1 2026-May 3.762 99.105 $130,000
Vermont Mun Bd Bk Ref-ser 3 1 2028-Dec 2.705 107.340 $5,000
Vermont Mun Bd Bk Loc Invt -ser 1 1 2039-Dec 4.377 103.810 $5,000
Vermont St Ser A 1 2035-Feb 3.348 111.600 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.